NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1262.8879 |
23-12-2024 | 1262.6658 |
22-12-2024 | 1262.4427 |
21-12-2024 | 1262.216 |
20-12-2024 | 1261.9893 |
19-12-2024 | 1261.7629 |
18-12-2024 | 1261.5399 |
17-12-2024 | 1261.3206 |
16-12-2024 | 1261.0958 |
15-12-2024 | 1260.8699 |
13-12-2024 | 1260.4209 |
12-12-2024 | 1260.1979 |
11-12-2024 | 1259.9813 |
10-12-2024 | 1259.7571 |
09-12-2024 | 1259.5334 |
08-12-2024 | 1259.3132 |
07-12-2024 | 1259.0932 |
06-12-2024 | 1258.8731 |
05-12-2024 | 1258.6537 |
04-12-2024 | 1258.4325 |
03-12-2024 | 1258.2208 |
02-12-2024 | 1258.0103 |
01-12-2024 | 1257.7962 |
30-11-2024 | 1257.5722 |
29-11-2024 | 1257.3481 |
28-11-2024 | 1257.1242 |
27-11-2024 | 1256.8996 |
26-11-2024 | 1256.676 |
25-11-2024 | 1256.451 |
24-11-2024 | 1256.2249 |
22-11-2024 | 1255.7727 |
21-11-2024 | 1255.5474 |
20-11-2024 | 1255.3219 |
19-11-2024 | 1255.1065 |
18-11-2024 | 1254.8914 |
17-11-2024 | 1254.6805 |
15-11-2024 | 1254.2559 |
14-11-2024 | 1254.0436 |
13-11-2024 | 1253.8316 |
12-11-2024 | 1253.621 |
11-11-2024 | 1253.4106 |
10-11-2024 | 1253.2031 |
08-11-2024 | 1252.7774 |
07-11-2024 | 1252.5651 |
06-11-2024 | 1252.3568 |
05-11-2024 | 1252.1494 |
04-11-2024 | 1251.9455 |
03-11-2024 | 1251.7426 |
01-11-2024 | 1251.3257 |
31-10-2024 | 1251.1173 |
30-10-2024 | 1250.908 |
29-10-2024 | 1250.6983 |
28-10-2024 | 1250.4891 |
27-10-2024 | 1250.2738 |
26-10-2024 | 1250.0533 |
25-10-2024 | 1249.8328 |
24-10-2024 | 1249.6136 |
23-10-2024 | 1249.3866 |
22-10-2024 | 1249.163 |
21-10-2024 | 1248.9427 |
20-10-2024 | 1248.7276 |
18-10-2024 | 1248.3058 |
17-10-2024 | 1248.0965 |
16-10-2024 | 1247.8863 |
15-10-2024 | 1247.6773 |
14-10-2024 | 1247.468 |
13-10-2024 | 1247.2582 |
11-10-2024 | 1246.8366 |
10-10-2024 | 1246.6269 |
09-10-2024 | 1246.4166 |
08-10-2024 | 1246.2073 |
07-10-2024 | 1245.9987 |
06-10-2024 | 1245.7895 |
04-10-2024 | 1245.3674 |
03-10-2024 | 1245.1589 |
02-10-2024 | 1244.951 |
01-10-2024 | 1244.73 |
30-09-2024 | 1244.5035 |
29-09-2024 | 1244.2825 |
28-09-2024 | 1244.0674 |
27-09-2024 | 1243.8522 |
26-09-2024 | 1243.6377 |
25-09-2024 | 1243.4225 |
24-09-2024 | 1243.2039 |
23-09-2024 | 1242.9821 |
22-09-2024 | 1242.7605 |
21-09-2024 | 1242.5386 |
20-09-2024 | 1242.3166 |
19-09-2024 | 1242.0966 |
18-09-2024 | 1241.879 |
17-09-2024 | 1241.6589 |
16-09-2024 | 1241.4396 |
15-09-2024 | 1241.2236 |
14-09-2024 | 1241.0082 |
13-09-2024 | 1240.7928 |
12-09-2024 | 1240.5781 |
11-09-2024 | 1240.3706 |
10-09-2024 | 1240.1584 |
09-09-2024 | 1239.947 |
08-09-2024 | 1239.7362 |
06-09-2024 | 1239.3119 |
05-09-2024 | 1239.1009 |
04-09-2024 | 1238.8909 |
03-09-2024 | 1238.6832 |
02-09-2024 | 1238.4754 |
01-09-2024 | 1238.2669 |
31-08-2024 | 1238.0462 |
30-08-2024 | 1237.8256 |
29-08-2024 | 1237.6057 |
28-08-2024 | 1237.3868 |
27-08-2024 | 1237.173 |
26-08-2024 | 1236.9616 |
25-08-2024 | 1236.7529 |
23-08-2024 | 1236.3338 |
22-08-2024 | 1236.125 |
21-08-2024 | 1235.9133 |
20-08-2024 | 1235.7017 |
19-08-2024 | 1235.4903 |
18-08-2024 | 1235.2809 |
17-08-2024 | 1235.0683 |
16-08-2024 | 1234.8557 |
15-08-2024 | 1234.6431 |
14-08-2024 | 1234.4309 |
13-08-2024 | 1234.2195 |
12-08-2024 | 1234.0087 |
11-08-2024 | 1233.7999 |
10-08-2024 | 1233.5892 |
09-08-2024 | 1233.3785 |
08-08-2024 | 1233.1687 |
07-08-2024 | 1232.95 |
06-08-2024 | 1232.7398 |
05-08-2024 | 1232.5355 |
04-08-2024 | 1232.3268 |
03-08-2024 | 1232.1203 |
02-08-2024 | 1231.9138 |
01-08-2024 | 1231.7076 |
31-07-2024 | 1231.4963 |
30-07-2024 | 1231.2859 |
29-07-2024 | 1231.077 |
28-07-2024 | 1230.868 |
27-07-2024 | 1230.6574 |
26-07-2024 | 1230.4467 |
25-07-2024 | 1230.2366 |
24-07-2024 | 1230.025 |
23-07-2024 | 1229.8064 |
22-07-2024 | 1229.587 |
21-07-2024 | 1229.371 |
19-07-2024 | 1228.9464 |
18-07-2024 | 1228.7349 |
17-07-2024 | 1228.5259 |
16-07-2024 | 1228.3163 |
15-07-2024 | 1228.1074 |
14-07-2024 | 1227.8995 |
13-07-2024 | 1227.6923 |
12-07-2024 | 1227.4851 |
11-07-2024 | 1227.2808 |
10-07-2024 | 1227.071 |
09-07-2024 | 1226.8593 |
08-07-2024 | 1226.6483 |
07-07-2024 | 1226.4356 |
05-07-2024 | 1226.0138 |
04-07-2024 | 1225.8039 |
03-07-2024 | 1225.5955 |
02-07-2024 | 1225.3871 |
01-07-2024 | 1225.1782 |
30-06-2024 | 1224.9637 |
29-06-2024 | 1224.7414 |
28-06-2024 | 1224.519 |
27-06-2024 | 1224.2956 |
26-06-2024 | 1224.0754 |
25-06-2024 | 1223.8615 |
24-06-2024 | 1223.6479 |
23-06-2024 | 1223.4325 |
21-06-2024 | 1222.9938 |
20-06-2024 | 1222.7755 |
19-06-2024 | 1222.5602 |
18-06-2024 | 1222.3452 |
17-06-2024 | 1222.1298 |
16-06-2024 | 1221.9098 |
15-06-2024 | 1221.6898 |
14-06-2024 | 1221.4698 |
13-06-2024 | 1221.25 |
12-06-2024 | 1221.0384 |
11-06-2024 | 1220.8283 |
10-06-2024 | 1220.6171 |
09-06-2024 | 1220.4064 |
07-06-2024 | 1219.9864 |
06-06-2024 | 1219.7762 |
05-06-2024 | 1219.5658 |
04-06-2024 | 1219.3558 |
03-06-2024 | 1219.1493 |
02-06-2024 | 1218.9431 |
01-06-2024 | 1218.7247 |
31-05-2024 | 1218.5064 |
30-05-2024 | 1218.2886 |
29-05-2024 | 1218.081 |
28-05-2024 | 1217.8733 |
27-05-2024 | 1217.6635 |
26-05-2024 | 1217.4491 |
24-05-2024 | 1217.0137 |
23-05-2024 | 1216.7964 |
22-05-2024 | 1216.5776 |
21-05-2024 | 1216.3588 |
20-05-2024 | 1216.1379 |
19-05-2024 | 1215.9182 |
18-05-2024 | 1215.6985 |
17-05-2024 | 1215.4788 |
16-05-2024 | 1215.261 |
15-05-2024 | 1215.0551 |
14-05-2024 | 1214.8463 |
13-05-2024 | 1214.6309 |
12-05-2024 | 1214.4127 |
10-05-2024 | 1213.9756 |
09-05-2024 | 1213.7585 |
08-05-2024 | 1213.5403 |
07-05-2024 | 1213.3246 |
06-05-2024 | 1213.1137 |
05-05-2024 | 1212.9049 |
03-05-2024 | 1212.4903 |
02-05-2024 | 1212.2863 |
01-05-2024 | 1212.0751 |
30-04-2024 | 1211.8581 |
29-04-2024 | 1211.6408 |
28-04-2024 | 1211.4232 |
26-04-2024 | 1210.9879 |
25-04-2024 | 1210.7718 |
24-04-2024 | 1210.5544 |
23-04-2024 | 1210.3376 |
22-04-2024 | 1210.1227 |
21-04-2024 | 1209.9084 |
20-04-2024 | 1209.7019 |
19-04-2024 | 1209.4953 |
18-04-2024 | 1209.2893 |
17-04-2024 | 1209.0813 |
16-04-2024 | 1208.877 |
15-04-2024 | 1208.6732 |
14-04-2024 | 1208.4652 |
13-04-2024 | 1208.2507 |
12-04-2024 | 1208.0362 |
11-04-2024 | 1207.8289 |
10-04-2024 | 1207.6157 |
09-04-2024 | 1207.396 |
08-04-2024 | 1207.1867 |
07-04-2024 | 1206.9784 |
06-04-2024 | 1206.7689 |
05-04-2024 | 1206.5594 |
04-04-2024 | 1206.3478 |
03-04-2024 | 1206.1385 |
02-04-2024 | 1205.9308 |
01-04-2024 | 1205.7233 |
31-03-2024 | 1205.4932 |
30-03-2024 | 1205.2631 |
28-03-2024 | 1204.8031 |
27-03-2024 | 1204.5735 |
26-03-2024 | 1204.3593 |
25-03-2024 | 1204.1445 |
24-03-2024 | 1203.9262 |
22-03-2024 | 1203.4898 |
21-03-2024 | 1203.2722 |
20-03-2024 | 1203.0555 |
19-03-2024 | 1202.8473 |
18-03-2024 | 1202.6426 |
17-03-2024 | 1202.432 |
16-03-2024 | 1202.216 |
15-03-2024 | 1201.9999 |
14-03-2024 | 1201.7852 |
13-03-2024 | 1201.5824 |
12-03-2024 | 1201.3772 |
11-03-2024 | 1201.1703 |
10-03-2024 | 1200.9567 |
08-03-2024 | 1200.5312 |
07-03-2024 | 1200.3186 |
06-03-2024 | 1200.1059 |
05-03-2024 | 1199.9001 |
04-03-2024 | 1199.6962 |
03-03-2024 | 1199.4945 |
02-03-2024 | 1199.2842 |
01-03-2024 | 1199.074 |
29-02-2024 | 1198.8633 |
28-02-2024 | 1198.6505 |
27-02-2024 | 1198.4471 |
26-02-2024 | 1198.2415 |
25-02-2024 | 1198.0296 |
24-02-2024 | 1197.8182 |
23-02-2024 | 1197.6068 |
22-02-2024 | 1197.3962 |
21-02-2024 | 1197.1938 |
20-02-2024 | 1196.9902 |
19-02-2024 | 1196.7823 |
18-02-2024 | 1196.5692 |
16-02-2024 | 1196.1429 |
15-02-2024 | 1195.9302 |
14-02-2024 | 1195.7183 |
13-02-2024 | 1195.501 |
12-02-2024 | 1195.2852 |
11-02-2024 | 1195.0722 |
09-02-2024 | 1194.6416 |
08-02-2024 | 1194.4268 |
07-02-2024 | 1194.2159 |
06-02-2024 | 1194.0146 |
05-02-2024 | 1193.8139 |
04-02-2024 | 1193.6155 |
03-02-2024 | 1193.4158 |
02-02-2024 | 1193.216 |
01-02-2024 | 1193.0167 |
31-01-2024 | 1192.8089 |
30-01-2024 | 1192.5959 |
29-01-2024 | 1192.3829 |
28-01-2024 | 1192.1684 |
26-01-2024 | 1191.7395 |
25-01-2024 | 1191.525 |
24-01-2024 | 1191.3108 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.